FC Porto
PORTO · 美元计价
$0.361
-0.82%
≈ ￥2.3826
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.37
24H 最低$0.358
今日开盘$0.364
24H 成交量$17.97万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IMXImmutable X
|
$0.1164 | $0.1211 | $0.1146 | $24.04万 | $9,728.06万 | -3.88% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.63万 | $5,237.79万 | -2.51% |
| 576 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $15.32万 | $4,351.28万 | -1.98% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 295 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $52.13万 | $5,869.03万 | -1.88% |
| 560 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | 0.94% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.97万 | — | -2.26% |
| 427 |
MANTAManta Network
|
$0.05028 | $0.05219 | $0.04965 | $30.05万 | $2,417.08万 | -1.68% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.85万 | $715.19万 | -0.64% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.51万 | $1,867.22万 | -1.32% |
| 145 |
WBTCWrapped Bitcoin
|
$73711.42 | $7.54万 | $7.27万 | $139.23万 | $84.62亿 | -1.27% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 561 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.84万 | $1,314.94万 | -1.20% |
| 499 |
GLWBGLWB
|
$112.59 | $117.02 | $110.25 | $22.45万 | — | -2.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 71 |
BMTBubblemaps
|
$0.02354 | $0.02547 | $0.02211 | $500.10万 | $634.51万 | 0.38% |
相关站点
共 40 个
Holo _比特币行情
Worldcoin _以太坊ETH价格
KORUB _比特币行情
Uniswap _数字货币市值
莱特币 _数字货币市值
Render _比特币
Gram _加密货币行情
Chainlink _比特币行情
BEB _比特币行情
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
Aptos _以太坊ETH价格
THORChain _BTC行情
StraitsX USD _比特币
Ethena USDe _币种排行
TQQQB _以太坊ETH价格
BENQI _比特币行情
Plasma _比特币
USDC _币种排行
比特现金 _比特币
Internet _以太坊ETH价格
Arbitrum _BTC行情
Pyth Network _加密货币行情
Solana _加密货币行情
EUR _以太坊ETH价格
BitTensor _比特币
以太坊 _比特币行情
Internet _比特币行情
艾达币 _币种排行
Solana _以太坊ETH价格
Caldera _BTC行情
瑞波币 _BTC行情
ONEchain _比特币
Arbitrum _币种排行
比特币 _数字货币市值
艾达币 _加密货币行情
Initia _币种排行
BEAMX _BTC行情
Aptos _币种排行
Test _数字货币市值