KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-12 14:15:04
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.27万 | $1.01亿 | -1.54% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 345 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $38.13万 | $5,363.09万 | -1.74% |
| 619 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.63万 | $4,446.98万 | -0.57% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.40万 | $5,926.58万 | -3.46% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.22万 | $372.33万 | -2.38% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 440 |
MANTAManta Network
|
$0.048 | $0.05034 | $0.04742 | $24.85万 | $2,392.05万 | -3.40% |
| 135 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $138.80万 | $733.95万 | -1.67% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | 0.17% |
| 285 |
WBTCWrapped Bitcoin
|
$73571 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.26% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 512 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $17.40万 | $1,322.10万 | -1.77% |
| 391 |
GLWBGLWB
|
$117.24 | $123.79 | $116.51 | $30.20万 | — | -0.44% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 111 |
BMTBubblemaps
|
$0.02116 | $0.02317 | $0.02086 | $177.47万 | $565.24万 | -8.56% |